The New York Times/1918/11/11/Bonds on Stock Exchange

From Wikisource
< The New York Times‎ | 1918‎ | 11‎ | 11
Jump to navigation Jump to search
←
Foreign Exchange Rates
The New York Times, 1918, 11, 11
Bonds on Stock Exchange
Imports Gain $15,000,000
→
4464783The New York Times, 1918, 11, 11 — Bonds on Stock Exchange

​

BONDS ON STOCK EXCHANGE

WEEK ENDED NOV. 9, 1918.

Last Week. Year to Date.
Total sales $73,164,500 $1,538,712,000
Same period last year 19,570,000 874,965,450
Last Week. Year to Date.
High. Low. High. Low.
Average price 40 bonds. 81.95 79.62 81.95 75.65
Same period a year ago. 77.84 77.40 89.48 77.40
Range, 1918
High Low Sales High Low Last Net Ch'ge
39 18 5 ALASKA G. M. cv. 6s, Series A 39 39 39 +51⁄2
36 18 50 Alas. G. M. cv. 5s B. 36 34 35 +11⁄2
981⁄2 953⁄4 3 Ala. Midland 5s 981⁄2 981⁄2 981⁄2 +23⁄4
76 71 5 Alb. & Susq. 31⁄2s 76 76 76 +31⁄4
106 97 104 Am. Ag. Ch. deb. 5s. 104 1001⁄4 1001⁄4 +3⁄4
1011⁄2 91 1 Am. Ag. Ch. cv. 5s. 961⁄2 961⁄2 961⁄2 ..
85 90 3 Am. Cotton. Oil 5s 85 85 85 +1
991⁄2 973⁄4 5 Am. D. & Imp. 5s 987⁄8 987⁄8 987⁄8 +3⁄4
92 833⁄4 83 Am. S. & R. 1st 5s 92 91 92 +1
88 77 22 Am. T. & T. col. 4s 88 841⁄4 871⁄2 +33⁄4
105 93 5841⁄2 Am. T. & T. cv. 6s, sub. rcts., full pd. 105 1021⁄2 104 +2
86 813⁄4 10 Am. T. & T. cv. 4s 86 86 86 +41⁄8
97 86 25 Am. T. & T. col. tr. 5s 97 94 97 +3⁄4
917⁄8 82 1 Am. T. & T. cv. 41⁄2s 893⁄4 893⁄4 893⁄4 +3⁄4
1171⁄8 117 2 Am. Tobacco 6s 117 117 117 -1⁄2
891⁄2 79 27 Am. Wr. Paper 5s 881⁄2 88 881⁄4 -3⁄4
59 511⁄8 3 Ann Arbor 4s 543⁄8 543⁄8 543⁄8 ..
881⁄2 817⁄8 43 Armour & Co. 41⁄2s 881⁄2 86 88 +1
90 79 69 At., T. & S. Fe g. 4s 90 86 88 +3
81 713⁄4 4 At., T. & C. Fe adj. 4s 81 81 81 +3
821⁄8 70 11 A., T. & S. F. a. 4s, sta. 821⁄8 787⁄8 821⁄8 +61⁄8
951⁄4 95 1 A., K. & N. 5s 95 95 95 -1⁄8
821⁄2 74 10 A. C. L. unified 41⁄2s 81 81 81 +21⁄2
81 691⁄4 17 A.C.L., L. & N. col. 4s 81 783⁄8 +11⁄2
93 93 1 Austin & N. W. 5s 93 93 93 -81⁄8
85 781⁄4 24 BALT. & O. gold 4s 85 791⁄2 85 +61⁄2
91 757⁄8 94 Balt. & Ohio ref. 5s 91 841⁄4 91 +6
901⁄4 853⁄8 7 B. & O. pr. lien 31⁄2s 901⁄2 89 901⁄2 +1
87 753⁄4 42 B. & O. conv. 41⁄2s 87 84 861⁄2 +21⁄2
88 72 27 B. & O., P. L. E. & West Va. 4s 83 76 83 +8
871⁄2 80 16 B. & O., S. W. Div. 31⁄2s 871⁄2 863⁄4 871⁄2 +1
99 92 3 Beth. Steel ext. 5s 951⁄4 95 951⁄4 +21⁄4
833⁄4 781⁄2 81 Beth. S. pr. mtg. 5s 83 813⁄8 83 +1
931⁄8 86 25 Beth. Steel ref. 5s 90 89 90 +11⁄4
95 891⁄2 7 Braden Cop. 6s 95 95 95 +3
963⁄4 943⁄4 98 B. R. T. 7s, 1921 931⁄2 95 951⁄2 +3
95 85 1 Bklyn. Un. Gas 5s 91 91 91 +1⁄8
83 79 4 Bush Term. 4s 821⁄2 821⁄2 821⁄2 +21⁄2
821⁄2 74 22 Bush. Terminal 5s 851⁄2 82 851⁄2 +51⁄2
831⁄4 74 18 Bush. Ter. Bldgs. 5s 831⁄4 81 831⁄4 +31⁄8
923⁄4 863⁄8 3 CAL. GAS & E. 5s 923⁄4 91 91 +1
98 85 27 Canada So. 5s 98 951⁄2 98 +6
69 60 3 Cent. N. E. 4s 67 67 67 -2
971⁄4 98 18 Central Leather 5s 97 951⁄2 96 +1⁄2
723⁄4 723⁄4 1 C. of Ga., Chat. Div. 4s 723⁄4 723⁄4 723⁄4 -51⁄4
1061⁄8 100 1 Cent. of N.J. gen. 5s 1061⁄8 1061⁄8 1061⁄8 +41⁄8
88 85 5 Cent. Pacific 81⁄2s 865⁄8 865⁄8 865⁄8 -1⁄8
843⁄8 75 10 Cent. Pacific 4s 84 84 84 -3⁄8
1001⁄8 94 12 Ches. & Ohio con. 5s 97 961⁄2 961⁄2 -1⁄2
90 76 540 Ches. & O. cv. 5s 90 861⁄8 90 +23⁄4
85 671⁄2 95 C. & O. conv. 41⁄2s 85 80 84 +4
841⁄4 72 34 C. & O. gen. 41⁄2s 841⁄2 80 841⁄4 +51⁄4
471⁄2 351⁄4 10 Chl. & Alton 51⁄2s 443⁄4 43 443⁄4 +3
877⁄8 78 104 C., B. & Q. gen. 4s 877⁄8 845⁄8 877⁄8 +31⁄8
961⁄2 92 288 C., B. & Q., joint 4s 961⁄2 963⁄4 96 +13⁄8
953⁄4 897⁄8 5 C., B. & Q., Neb. ext. 4s 953⁄4 94 953⁄4 +21⁄4
30 25 3 C. & E. I. ref. 4s., tr. r. 29 29 29 -1⁄8
68 54 173 Chl. Gr. W. 1st 4s 68 62 621⁄2 +51⁄2
843⁄4 761⁄8 6 C., M. & St. P. 4s, '25 843⁄4 84 843⁄4 +1
84 75 10 C., M. & St. P. cv. 5s, B 94 93 93 +41⁄2
871⁄2 771⁄2 5 C., M. & St. P. gen. 41⁄2s 871⁄8 871⁄2 871⁄2 +41⁄2
825⁄8 703⁄4 2 C., M. & St. P. gen. 4s 821⁄8 825⁄8 825⁄8 +61⁄8
81 643⁄4 239 C., M. & St. P. ref. 41⁄2s 81 74 80 +61⁄2
89 711⁄4 85 C., M. & St. P. cv. 41⁄2s 89 83 89 +51⁄2
100 95 1 C., M. & St. P., W. & M. 5s 98 98 98 +13⁄4
80 741⁄8 2 C., M. & Pug. 8d. 4s 80 80 80 +43⁄4
85 921⁄2 5 C. & N. W. gen. 4s 85 85 85 +3⁄4
87 801⁄2 4 Chicago Rwys. 5s 87 87 87 +3
801⁄4 621⁄2 174 C., R. I. & P. ref. 4s 801⁄4 74 79 +5
82 72 32 C., R. I. & P. gen. 4s 82 81 81 +1
93 851⁄4 10 C., St. P., M. & O. deb. 5s 93 93 93 +3
90 85 17 Chi. Un. Sta. 41⁄2s 90 88 90 +21⁄8
70 621⁄8 56 Chi. & W. Ind. 4s 70 62 70 +7
1161⁄8 1021⁄2 18 Chile Copper 7s 1161⁄2 115 115 +1
89 77 25 Chile Cop. col. tr. 6s 89 87 881⁄2 +31⁄2
891⁄2 73 105 Chile Cop. cv. 6s 891⁄2 871⁄2 89 +11⁄2
72 63 1 C., C., C. & St. L., St. L. Div. 4s 72 72 72 +2
76 73 3 Col. Industrial 5s 76 76 76 +21⁄2
87 823⁄4 10 Col. & Sou. 1st 4s 87 87 87 ..
821⁄2 63 50 Col. & Sou. ref. 41⁄2s 827⁄8 783⁄4 821⁄2 +41⁄4
83 781⁄2 1 Comp.-Tab.-Rec. 6s 83 83 83 +3
108 99 70 Con. Gas. cv. 6s 108 106 108 +3
79 79 1 DAYTON & M. 41⁄2s 79 79 79 -17
97 86 72 Del. & Hud. cv. 5s 97 921⁄4 97 +41⁄2
88 79 3 D. & H. 1st & ref. 4s 867⁄8 861⁄8 867⁄8 +17⁄8
82 79 1 D. & R. G. Imp. 5s 82 82 82 +2
77 63 75 D. & R. G. con. 4s 77 701⁄2 77 +7
623⁄4 481⁄2 22 D. & R. G. ref. 5s 621⁄2 621⁄8 621⁄4 -1⁄4
83 78 29 Det. Tunnel 41⁄2s 83 807⁄8 83 +2
781⁄2 62 3 Det. United 41⁄2s 761⁄2 731⁄8 76 +3
88 75 4 Dist. Secur. 5s 86 851⁄2 851⁄2 -1⁄4
1003⁄4 90 10 Dul. & I. R. 1st 5s 1003⁄4 1003⁄4 1003⁄4 +103⁄4
921⁄2 86 6 E. TENN. reorg. 5s 921⁄2 921⁄2 921⁄2 +21⁄2
101 100 1 Erie 1st con. 7s 100 100 100 -1⁄4
781⁄2 65 30 Erie 1st con. 4s 781⁄2 76 781⁄2 +81⁄2
621⁄4 491⁄2 52 Erie gen. 4s 621⁄4 581⁄8 621⁄4 +85⁄8
561⁄4 42 99 Erie cv. 4s, Ser. A 563⁄4 52 561⁄2 +5
58 421⁄2 79 Erie cv. 4s, Ser. B 58 511⁄2 58 +61⁄2
60 481⁄2 239 Erie cv. 4s, Ser. D 60 56 60 +51⁄2
791⁄2 751⁄4 5 Erie Penn. col. 4s 791⁄2 791⁄2 791⁄2 +1
100 98 28 Erie & Jersey 6s 100 991⁄2 100 +1
97 97 6 Evans & T. H. 6s 97 97 97 +2
80 75 6 GEN. BAKING 6s 80 80 80 +1
100 943⁄4 5 Gen. Elec. deb. 5s 973⁄4 971⁄2 973⁄4 +1⁄2
74 651⁄4 1 Gen. Elec. 81⁄2s 72 72 72 +53⁄4
92 85 3 Gt. Nor. ref. 41⁄4s 92 89 92 +47⁄8
68 487⁄8 77 HUD. & M. n. ref. 5s 68 641⁄2 68 +31⁄2
23 141⁄4 226 H. & M. n. adj. 5s 207⁄8 19 201⁄8 +7⁄8
981⁄8 87 3 ILL. CENT. 4s, '51 981⁄2 93 981⁄2 +51⁄2
82 711⁄2 6 Ill. Cent. 4s, 1953 82 77 82 +5
861⁄2 773⁄8 134 Ill. Cent. ref. 4s 861⁄2 82 861⁄2 +37⁄8
731⁄2 641⁄2 1 Ill. Cent., L. Div. 31⁄2s 731⁄2 731⁄2 731⁄2 +91⁄4
86 81 3 Illinois Steel 41⁄2s 89 851⁄2 86 +2
97 92 5 Indiana Steel 5s 95 95 95 ..
85 771⁄3 943 Int. Rap. Tran. 5s 841⁄14 811⁄2 831⁄2 +2
94 90 5 Int. & Gt. Not. 6s 94 94 94 +1⁄2
771⁄2 631⁄2 24 Int. Agricul. 5s 755⁄8 75 755⁄8 +1⁄8
1047⁄8 96 240 Int. Mer. Mar. 6s 1045⁄8 1023⁄4 103 -1⁄4
51 401⁄2 40 Iowa Cent. ref. 4s 51 46 51 +5
741⁄2 62 46 K. C., FT. S. & M. 4s 741⁄2 73 74 +2
911⁄2 733⁄4 92 Kan. City So. 5s 911⁄2 84 911⁄2 +77⁄8
64 58 15 Kan. City So. 3s 64 62 64 +1⁄2
811⁄2 711⁄2 20 Kan. City Ter. 4s 811⁄2 78 81 +3
78 73 10 Ky. Central 4s 78 78 78 +3
70 57 32 Keok. & D. M. 1st 5s 70 671⁄2 68 +5
70 66 1 Kings Co. Elev. 4s 70 70 70 +11⁄2
961⁄2 88 20 LACK. STEEL 5s, '50 90 88 90 +2
921⁄2 813⁄4 15 Lake Shore 4s, '31 921⁄2 871⁄2 921⁄2 +51⁄2
921⁄4 82 59 Lake Shore 4s, '28 921⁄4 883⁄4 921⁄4 +43⁄4
757⁄8 70 1 Lake Shore 31⁄2s 73 73 73 +1
86 78 2 Lake E. & W. 1st 5s 86 86 86 ..
91 85 5 Lehigh Val. con. 41⁄2s 91 91 91 +4
92 811⁄2 5 L. V. of N. Y. g. 41⁄2s 891⁄4 891⁄4 891⁄4 -23⁄4
103 973⁄4 328 Leh. V. col. 6s, t. ctfs. 103 1001⁄4 1025⁄8 +21⁄2
101 983⁄4 2 Lehigh V. Coal 5s 100 100 100 +1
817⁄8 74 1 L. V. of Pa. con. 4s 813⁄4 813⁄4 813⁄4 ..
96 90 9 Lex. & East. 5s 951⁄2 93 951⁄2 +11⁄2
95 86 5 Liggett & Myers 5s 98 91 93 +3
117 108 23 Liggett & Myers 7s 112 111 112 +11⁄2
75 715⁄8 2 Long Isl. gen. 4s 75 75 75 +1
77 70 10 Long Isl. deb. 5s, '37 761⁄2 761⁄2 761⁄2 +1
821⁄2 721⁄8 18 Long. Isl. ref. 4s 811⁄8 80 821⁄2 +21⁄8
96 83 6 Lorillard 5s 93 911⁄2 93 +31⁄2
115 107 33 Lorillard 7s 112 1111⁄2 112 +21⁄2
881⁄4 81 13 Louis. & N. unif. 4s 871⁄2 863⁄4 871⁄2 +21⁄2
841⁄2 745⁄8 12 MAN. CON. 4s t. ex. 841⁄2 80 841⁄2 +3
841⁄2 723⁄4 6 Mich. Cent. deb. 4s 841⁄2 831⁄2 841⁄2 +3
90 851⁄4 1 Mich. State Tel. 5s 891⁄4 891⁄4 891⁄4 +1⁄4
92 861⁄4 83 Midvale Steel 5s 91 881⁄4 91 +2
53 40 22 M. & St. L. 1st & r. 4s 53 40 53 +5
861⁄2 80 6 M. St. P. & S. S. M. c. 4s 86 86 86 +1⁄4
102 941⁄2 10 M. St. P. & S. S. M. c. 5s 102 101 102 +41⁄2
711⁄2 601⁄2 16 Mo., K. & T. 1st 4s 711⁄12 68 711⁄2 +21⁄2
37 28 13 Mo., K. & T. 2s 4s 37 361⁄4 37 ..
45 40 6 M., K. & T. 1st & r. 4s 44 44 44 +1
671⁄4 551⁄2 957 Mo. Pacific gen. 4s 671⁄4 621⁄4 663⁄4 +41⁄4
921⁄4 897⁄8 9 Mo. Pac. 5s, '23 923⁄4 923⁄4 923⁄4 +11⁄4
88 70 34 Mo. Pac. c. 5s, '65 88 861⁄2 88 +3
931⁄4 881⁄4 4 Montana Power 5s 89 887⁄8 89 +3⁄4
651⁄2 55 1 NASSAU EL. 4s 65 65 65 +1
941⁄2 90 3 N. O., T. & M. 6s 941⁄2 941⁄2 941⁄2 ..
571⁄2 40 41 N. O., T. & M. inc 6s 571⁄2 56 571⁄2 +3
106 97 1 N. Y. Airbr. Co. 6s 991⁄2 991⁄2 991⁄2 +13⁄4
1061⁄4 911⁄2 507 N. Y. Cent. deb. 6s 1031⁄4 983⁄4 103 +45⁄8
871⁄2 77 21 N. Y. Cent. ref. 41⁄2s 871⁄2 84 87 +31⁄3
82 751⁄2 6 N. Y. C. & St. L. 1st 4s 82 81 82 +2
88 743⁄4 9 N. Y. Cent. deb. 4s, '34 88 86 88 +5
741⁄2 61 1 N. Y., C. & St. L. deb. 4s 741⁄2 741⁄2 741⁄2 +61⁄2
901⁄2 86 2 N. Y. G., E. L., H. & P. 5s 901⁄2 901⁄2 901⁄2 +11⁄2
761⁄4 68 6 N. Y. G., E. L., H. & P. 4s 761⁄4 76 76 +21⁄2
61 55 1 N. Y., N. H. & H. non-ev. deb. 4s, '56 59 59 59 +4
941⁄2 82 9 N. Y., N. H. & H. deb. 6s 941⁄2 93 941⁄2 +1⁄2
60 51 3 N. Y., N. H. & H. cv. 31⁄2s 551⁄4 551⁄4 551⁄4 +1⁄4
71 681⁄2 6 N. Y., O. & W. ref. 4s 71 68 71 +27⁄8
54 46 10 N. Y. Rwys. ref. 4s 50 491⁄2 59 ..
241⁄2 17 82 N. Y. Rwys. adj. 5s. 21 20 21 +11⁄2
70 65 5 N. Y. State Rys. 41⁄2s 651⁄8 643⁄4 643⁄4 -3⁄8
81 74 1 N. Y., Sus. & W. ref. 5s 78 78 78 -3
92 84 40 N. Y. Telephone 41⁄2s 92 891⁄8 92 +2
643⁄8 45 7 N. Y., W. & B. 41⁄2s 645⁄8 627⁄8 641⁄2 +31⁄8
991⁄2 901⁄2 11 Niag. F. Pow. 1st 5s 991⁄2 991⁄2 991⁄2 ..
887⁄8 793⁄4 87 Northern Pacific 4s 883⁄4 84 883⁄8 +37⁄8
64 565⁄8 58 Northern Pacific 3s 64 601⁄4 64 +41⁄4
853⁄8 827⁄8 2 Nor. Pac. ref. 41⁄2s 881⁄2 881⁄2 881⁄2 +1⁄2
1081⁄8 1063⁄4 2 Nov. Pac. Term. 6s 107 107 107 +1⁄4
891⁄8 88 9 Nor. States Pow. 5s 891⁄2 877⁄8 891⁄2 +21⁄2
841⁄2 781⁄2 1 ORE. R. & N. c. 4s 841⁄2 841⁄2 841⁄2 +11⁄2
881⁄8 867⁄8 5 Ore. Sh. L. gtd. 4s 881⁄8 871⁄2 871⁄2 ..
801⁄2 76 14 Ore.-Wash. 1st 4s 801⁄2 77 80 +41⁄4
851⁄2 77 8 PAC. GAS & E. 5s 851⁄2 851⁄4 851⁄2 +1⁄8
971⁄8 87 1 Pac. T. & T. 5s 923⁄8 923⁄8 923⁄8 +15⁄8
90 82 2 Pacific Coast 5s 84 84 84 -1⁄2
933⁄4 857⁄8 176 Penn. gen. 41⁄2s 951⁄2 913⁄4 951⁄2 +41⁄4
971⁄2 927⁄8 2 Penn. con. 41⁄2s 971⁄2 97 97 +17⁄8
90 79 45 Pere Marq. 1st 5s 90 851⁄4 90 +43⁄4
91 78 15 Phila. Co. cv. 5s, '22 91 891⁄4 91 +11⁄2
1011⁄2 953⁄4 37 Pierce Oil cv. 6s, '20 1001⁄2 991⁄2 1001⁄4 +3⁄4
901⁄2 83 89 Pierce Oil cv. 6s, '24 89 861⁄4 89 +11⁄2
821⁄2 731⁄2 15 Public Service 5s 80 79 80 +11⁄2
901⁄4 803⁄4 58 READING gen. 4s 901⁄4 845⁄8 901⁄4 +53⁄8
981⁄2 921⁄4 3 Rep. I. & S. 5s, '40 931⁄2 927⁄8 931⁄2 +1⁄2
71 63 2 Rio Gr. W. 1st 4s 71 70 71 +21⁄8
617⁄8 50 7 R. G. W. col. 4s 611⁄2 61 611⁄2 +17⁄8
701⁄2 62 6 R. I., Ark. & L. 41⁄2s 691⁄2 691⁄2 691⁄2 +1⁄2
96 901⁄2 8 ST. L., I. M. & S. g. 5s 96 96 96 +27⁄8
815⁄8 721⁄2 6 St. L., I. M. & S. unif. and ref. 4s 811⁄4 811⁄8 811⁄4 +1⁄4
971⁄2 91 5 St. L. & S. F. Ry. gen. 5s 97 97 97 +23⁄4
671⁄2 551⁄2 333 St. L. & S. F. p. l. 4s 671⁄2 64 661⁄2 +23⁄8
81 66 139 St. L. & S. F. prior lien 5s, Ser. B 81 761⁄2 81 +4
76 66 84 St. L. & S. F. adj. 6s 76 721⁄2 75 +2
541⁄4 44 408 St. L. & S. F. inc. 6s 541⁄4 481⁄2 541⁄4 +51⁄4
73 637⁄8 4 St. L. & S. W. 1st 4s 73 721⁄2 73 +1⁄2
67 57 6 St. L. S. W. con. 4s 67 65 67 +21⁄4
65 52 54 St. L. S. W. 1st Ter. 5s 65 62 65 +37⁄8
701⁄2 59 2 St. P., K. C. S. L. 41⁄2s 701⁄2 701⁄2 701⁄2 +1⁄2]
1001⁄4 991⁄2 5 St. P. & S. C. 6s 991⁄2] 991⁄2 991⁄2 -1⁄2
95 911⁄4 1 St. P., M. & M. 41⁄2s 911⁄2 911⁄2 911⁄2 -31⁄2
90 86 3 St. P., M. & M., E. M. 4s 80 80 80 -1⁄4
66 541⁄2 4 San An. & A. P. 4s 66 65 66 +57⁄8
641⁄2 52 8 Seab. A. L. ref. 4s 64 62 64 ..
60 461⁄2 55 Seab. A. L. adj. 5s 60 58 60 +2
721⁄2 681⁄4 1 Seab. A. L. g. 4s, sta. 72 72 72 -1⁄2
791⁄2 72 1 Sciote V. & N. E. 4s 765⁄8 765⁄8 765⁄8 -1⁄8
95 811⁄2 13 Sinclair Oil 7s 95 943⁄4 95 +1⁄2
981⁄2 80 137 Sincl. Oil 7s, with war 981⁄4 973⁄4 981⁄4 +3⁄4
1001⁄4 811⁄2 2898 So. Pac. conv. 5s 1091⁄4 1023⁄4 1071⁄2 +47⁄8
873⁄4 751⁄2 578 So. Pac. conv. 4s 873⁄8 843⁄4 871⁄4 +31⁄4
80 70 24 So. Pac. col. 4s 80 771⁄2 80 +23⁄4
86 755⁄8 206 So. Pac. ref. 4s 86 821⁄2 857⁄8 +33⁄8
100 867⁄8 64 Southern Rwy. 5s 100 951⁄2 983⁄4 +31⁄4
73 59 446 Southn. Rwy. gen. 4s 73 67 721⁄2 +51⁄2
971⁄2 821⁄2 11 TENN. C. & I. gen. 5s 96 95 96 +31⁄2
951⁄2 88 2 Tenn. Coal. cv. 6s 943⁄4 943⁄4 943⁄4 -3⁄4
1011⁄2 961⁄4 79 Texas Co. deb. 6s 100 991⁄2 100 +1⁄2
95 90 1 T. St. L. con. 5s 94 94 94 +4
92 793⁄4 38 Texas & Pac. 1st 5s 92 88 92 +8
59 521⁄4 4 Third Av. ref. 4s 581⁄2 561⁄8 581⁄8 +1⁄8
381⁄2 271⁄2 73 Third Av. adj. 5s 371⁄2 34 371⁄2 +4
84 77 20 T., St. L. & W. p. l. 31⁄2s 84 83 84 +7
1041⁄2 1013⁄8 127 UNION PACIFIC 6s 1041⁄2 103 1041⁄2 +17⁄8
89 823⁄4 6 Union Pacific cv. 4s 901⁄2 871⁄4 901⁄2 +23⁄4
901⁄2 84 62 Union Pac. 1st 4s 901⁄2 871⁄4 901⁄2 +23⁄4
871⁄2 753⁄4 23 U. Pac. 1st & ref. 4s 871⁄2 831⁄2 871⁄2 +43⁄4
67 45 14 U. S. R. & Imp. 5s 67 651⁄2 67 +11⁄2
101 100 10 U. S. Rubber 6s 100 100 100 -1⁄2
871⁄2 76 411 U. S. R. 1st & ref. 5s 871⁄2 84 871⁄4 +31⁄2
98 933⁄4 10 U. S. Smelt. cv. 6s 977⁄8 973⁄4 973⁄4 +21⁄4
1001⁄4 34 400 U. S. Steel 5s 1001⁄4 98 100 +2
997⁄8 96 2 U. S. Steel 5s, reg. 98 98 98 ..
851⁄2 80 20 Utah P. & L. 5s 851⁄4 851⁄8 851⁄4 +1⁄8
971⁄4 90 1 VA.-C. CH. 1st 5s 96 96 96 +2
100 941⁄4 42 Va.-Car. Ch. cv. 6s 100 100 100 +2
961⁄2 841⁄4 58 Virginian Ry. 1st 5s 961⁄2 91 96 1⁄2
941⁄2 98 1 Va. Midland gen. 5s 941⁄8 941⁄8 941⁄4 +1⁄8
721⁄8 671⁄4 1 Va. S. W. con 5s 701⁄8 701⁄8 701⁄7 +27⁄8
96 90 4 WABASH 1st 5s 96 96 96 ..
1001⁄4 96 3 Wabash Eq. 5s 98 98 98 ..
98 917⁄8 9 Western Electric 5s 971⁄2 97 971⁄2 +5⁄8
701⁄2 571⁄2 223 Western Maryld 4s 701⁄2 62 701⁄2 +93⁄4
86 791⁄4 22 Western Pacific 5s 86 831⁄2 86 +21⁄2
881⁄2 80 1 W. U. Tel. r. e. 41⁄2s 881⁄2 881⁄2 881⁄2 +21⁄2
80 711⁄2 1 West Shore 4s 80 80 80 +1⁄4
63 56 3 WH. & L. E. con. 4s 63 63 63 +31⁄2
98 907⁄8 34 Wilson & Co. 1st 6s 98 961⁄8 98 +2
81 691⁄4 28 Wis. Cent. gen. 4s 81 79 81 +5
72 671⁄4 1 Winston-S. Sbd. 4s 72 72 72 +43⁄4
Total sales $170,300,500
GOVERNMENT BONDS
102.50 92.20 3773 U.S. Liberty 31⁄2s 1931-1947 100.00 99.86 99.90 -.02
98.60 93.00 17 U.S. Liberty cv. 4s 1932-1947 98.30 98.10 98.30 +.20
98.00 93.00 914 U.S. Liberty 2d 4s, 1927-1942 98.00 97.80 97.80 -.10
99.00 93.80 552 U.S. Liberty 1st cv. 41⁄4s, 1932-1947 98.70 98.20 98.80 +.50
98.60 93.10 6599 U.S. Liberty 2d cv. 41⁄4s, 1927-1942 98.10 97.70 98.02 +.02
99.10 94.74 10599 U.S. Liberty 3d 41⁄4s, 1928 98.34 97.76 97.98 +.22
98.00 98.00 21375 U.S. Liberty 4th 41⁄4s, 1933-1938 98.00 98.00 98.00 ..
107 105 27 U.S. 4s, coupon 1061⁄2 1061⁄2 1061⁄2 +1⁄2
991⁄2 941⁄2 541 Am. For. Secur. 5s 991⁄2 985⁄8 99 +3⁄8
961⁄2 881⁄4 53991⁄2 Anglo-French 5s 961⁄2 95 96 +3⁄4
89 78 3 Argentine 5s 89 881⁄2 89 +2
102 84 879 City of Bordeaux 6s 102 100 101 +11⁄2
1021⁄2 84 365 City of Lyons 6s 1021⁄2 993⁄4 1011⁄2 +2
102 84 300 City of Marseilles 6s 102 100 1011⁄2 +11⁄2
99 813⁄4 901 City of Paris 6s 99 981⁄4 981⁄2 ..
821⁄2 68 1 City of Tokio 5s 81 81 81 +7⁄8
971⁄4 887⁄8 42 Dom. of C. 5s, '31 971⁄4 961⁄4 971⁄4 +1⁄2
96 903⁄4 32 Dom. of C. 5s, '26 961⁄2 951⁄2 961⁄2 +11⁄2
963⁄4 931⁄4 27 Dom. of C. 5s, '21 961⁄2 96 961⁄2 +1⁄2
1041⁄2 94 524 French Govt. 51⁄2s 1041⁄2 1027⁄8 1031⁄2 +5⁄8
921⁄2 801⁄2 13 Japanese 41⁄2s 92 90 91 +1
927⁄8 831⁄8 21 Jap. 41⁄2s, 2d Series, German stamp 861⁄4 831⁄2 861⁄4 +11⁄4
991⁄2 953⁄4 211 U.K. of Gt. B. & I. 51⁄2s, 1918 981⁄4 983⁄4 987⁄8 ..
104 971⁄2 2038 U.K. of Gt. B. & I., 51⁄2s, 1919, new 104 1007⁄16 103 +13⁄4
981⁄4 913⁄4 1288 U.K. of Gt. B. & I., 51⁄2s, 1921 981⁄4 971⁄2 98 +3⁄4
50 40 5 U.S. of Mexico 4s 50 50 50 +10
Total sales $56,090,000
STATE BONDS
106 106 2 N. Y. State 41⁄2s, reg. 106 106 106 ..
Total sales $56,090,000
NEW YORK CITY BONDS
821⁄2 76 4 31⁄2s, May, 1954 82 82 82 ..
901⁄4 883⁄4 4 4s, 1955, reg. 901⁄4 901⁄4 901⁄4 ..
911⁄2 85 5 4s, 1957 911⁄2 911⁄2 911⁄2 +11⁄2
911⁄2 85 5 4s, 1958 911⁄2 911⁄2 911⁄2 +11⁄2
911⁄2 85 12 4s, 1959 913⁄4 903⁄4 913⁄4 +17⁄8
901⁄4 90 1 4s, 1959, reg. 907⁄8 901⁄4 901⁄4 +1⁄4
963⁄4 873⁄4 3 41⁄4s, 1960 963⁄4 963⁄4 963⁄4 +21⁄4
961⁄4 961⁄4 7 41⁄4s, 1960, reg. 961⁄4 961⁄4 961⁄4 ..
Total sales $42,000
Grand total $72,164,500

Retrieved from "https://en.wikisource.org/w/index.php?title=The_New_York_Times/1918/11/11/Bonds_on_Stock_Exchange&oldid=14000485"