The New York Times/1918/11/11/Foreign Exchange Rates
FOREIGN EXCHANGE RATES.
LONDON.
Demand. | |||
---|---|---|---|
High. | Low. | Last. | |
Nov. 4 | $4.725⁄8 | $4.755⁄8 | $4.755⁄8 |
Nov. 5 | Holiday | ||
Nov. 6 | 4.7570 | 4.7500 | 4.7570 |
Nov. 7 | 4.7580 | 4.751⁄4 | 4.7580 |
Nov. 8 | 4.7590 | 4.7590 | 4.7590 |
Nov. 9 | 4.7590 | 4.7590 | 4.7590 |
Cables. | |||
High. | Low. | Last. | |
Nov. 4 | $4.7660 | $4.7690 | $4.7660 |
Nov. 5 | Holiday. | ||
Nov. 6 | 4.763⁄4 | 4.76571⁄2 | 4.765⁄8 |
Nov. 7 | 4.7660 | 4.7660 | 4.7660 |
Nov. 8 | 4.769⁄16 | 4.769⁄16 | 4.769⁄16 |
Nov. 9 | 4.769⁄16 | 4.769⁄16 | 4.769⁄16 |
Week's range— | |||
High | 4.7590 | 4.765⁄8 | |
Low | 4.7560 | 4.769⁄16 | |
Same week last year— | |||
High | 4.759⁄16 | 4.787⁄16 | |
Low | 4.751⁄2 | 4.767⁄16 | |
Year to date— | |||
High | 4.761⁄16 | 4.771⁄16 | |
Low | 4.751⁄4 | 4.761⁄16 | |
Same period last year— | |||
High | 4.7590 | 4.77 | |
Low | 4.75 | 4.76483⁄4 |
PARIS
Demand | Cables | |||||
---|---|---|---|---|---|---|
High. | Low. | Last. | High. | Low. | Last. | |
Nov. 4 | 5.487⁄8 | 5.487⁄8 | 5.487⁄8 | 5.457⁄8 | 5.457⁄8 | 5.457⁄8 |
Nov. 5 | Holiday | |||||
Nov. 6 | 5.465⁄8 | 5.465⁄8 | 5.465⁄8 | 5.455⁄8 | 5.455⁄8 | 5.455⁄8 |
Nov. 7 | 5.443⁄4 | 5.443⁄4 | 5.443⁄4 | 5.44 | 5.44 | 5.44 |
Nov. 8 | 5.443⁄4 | 5.443⁄4 | 5.443⁄4 | 5.44 | 5.44 | 5.44 |
Nov. 9 | 5.441⁄2 | 5.441⁄2 | 5.441⁄2 | 5.433⁄4 | 5.433⁄4 | 5.433⁄4 |
Week's range— | ||||||
High | 5.441⁄2 | 5.433⁄4 | ||||
Low | 5.467⁄8 | 5.457⁄8 | ||||
Same week last year— | ||||||
High | 5.753⁄4 | 5.745⁄16 | ||||
Low | 5.763⁄4 | 5.751⁄8 | ||||
Year to date— | ||||||
High | 5.441⁄2 | 5.433⁄4 | ||||
Low | 5.737⁄8 | 5.713⁄4 | ||||
Same period last year— | ||||||
High | 5.681⁄4 | 5.671⁄4 | ||||
Low | 5.853⁄4 | 5.843⁄4 |
Switzerland. | Holland. | Italy | ||||
---|---|---|---|---|---|---|
Dem. | Cables. | Dem. | Cables. | Dem. | Cables. | |
Nov. 4 | 5.06 | 5.04 | 41.625 | 42.00 | 6.36 | 6.35 |
Nov. 5 | Holiday | |||||
Nov. 6 | 5.03 | 5.01 | 41.875 | 42.125 | 6.38 | 6.35 |
Nov. 7 | 5.04 | 5.02 | 41.625 | 42.00 | 6.36 | 6.35 |
Nov. 8 | 5.031⁄2 | 5.011⁄2 | 41.375 | 41.875 | 6.36 | 6.35 |
Nov. 9 | 5.04 | 5.02 | 41.50 | 41.875 | 6.36 | 6.35 |
Week's range— | ||||||
High | 5.02 | 5.01 | 41.875 | 42.125 | 6.36 | 6.35 |
Low | 5.06 | 5.04 | 41.475 | 41.875 | 6.36 | 6.35 |
Same week last year— | ||||||
High | 4.25 | 4.32 | 44.00 | 44.75 | 7.39 | 7.38 |
Low | 4.47 | 4.45 | 43.75 | 44.00 | 8.65 | 8.53 |
Year to date— | ||||||
High | 3.39 | 3.35 | 52.375 | 52.8125 | 6.36 | 6.35 |
Low | 5.06 | 5.04 | 41.375 | 41.875 | 9.151⁄2 | 9.14 |
Same period last year— | ||||||
High | 4.35 | 4.32 | 45.50 | 45.75 | 6.883⁄8 | 6.863⁄4 |
Low | 5.161⁄2 | 5.153⁄4 | 40.75 | 40.813⁄4 | 8.55 | 8.53 |
SCANDINAVIA.
Copenhagen. | Stockholm. | Christiania. | ||||
---|---|---|---|---|---|---|
Dem. | Cables. | Dem. | Cables. | Dem. | Cables. | |
Nov. 4 | 26.25 | 26.70 | 27.70 | 28.00 | 26.60 | 26.90 |
Nov. 5 | Holiday | |||||
Nov. 6 | 26.00 | 26.90 | 27.60 | 27.90 | 27.20 | 27.50 |
Nov. 7 | 26.50 | 26.80 | 27.60 | 27.90 | 27.00 | 27.30 |
Nov. 8 | 26.50 | 26.80 | 27.50 | 27.75 | 27.00 | 27.30 |
Nov. 9 | 26.50 | 26.80 | 27.60 | 27.90 | 27.00 | 27.30 |
Week's range— | ||||||
High | 26.60 | 26.90 | 27.70 | 28.00 | 27.20 | 27.50 |
Low | 26.25 | 26.70 | 27.50 | 27.75 | 26.60 | 26.00 |
Same week last year— | ||||||
High | 35.75 | 26.00 | 43.50 | 44.00 | 35.75 | 36.00 |
Low | 35.87 | 35.75 | 43.00 | 43.50 | 35.37 | 35.75 |
Year to date— | ||||||
High | 31.50 | 32.00 | 36.00 | 36.40 | 32.75 | 33.25 |
Low | 26.25 | 26.70 | 27.50 | 27.75 | 26.60 | 26.90 |
Same period last year— | ||||||
High | 36.80 | 37.16 | 45.50 | 48.00 | 36.00 | 36.50 |
Low | 27.00 | 27.85 | 29.00 | 29.90 | 27.25 | 27.625 |
Greece. | Rubles, 100. | Rubles, 500. | ||||
Dem. | Cables. | Bid. | Ask. | Bid. | Ask. | |
Nov. 4 | 19.40 | 19.45 | 18.80 | 18.90 | 18.70 | 18.80 |
Nov. 5 | Holiday. | |||||
Nov. 6 | 19.40 | 19.45 | 18.80 | 19.00 | 18.75 | 18.95 |
Nov. 7 | 19.40 | 19.45 | 20.25 | 21.00 | 20.25 | 21.00 |
Nov. 8 | 19.40 | 19.45 | 21.40 | 21.70 | 21.40 | 21.70 |
Nov. 9 | 19.40 | 19.45 | 21.40 | 21.70 | 21.40 | 21.70 |
Week's range— | ||||||
High | 19.40 | 19.45 | 21.40 | 21.70 | 21.40 | 21.70 |
Low | 19.40 | 19.45 | 18.80 | 18.90 | 18.70 | 18.80 |
Same week last year— | ||||||
High | 19.40 | 19.45 | 18.85 | 18.00 | ||
Low | 19.40 | 19.45 | 11.75 | 12.00 | ||
Year to date— | ||||||
High | 19.45 | 19.50 | 21.70 | 21.70 | ||
Low | 19.40 | 19.45 | 11.00 | 11.25 | ||
Same period last year— | ||||||
High | 20.05 | 20.65 | 20.90 | 20.50 | ||
Low | 19.40 | 19.45 | 11.75 | 12.00 |
CHINA.
Hongkong. | Peking. | Shanghai. | ||||
---|---|---|---|---|---|---|
Dem. | Cables. | Dem. | Cables. | Dem. | Cables. | |
Week's range— | ||||||
High | 80.00 | 80.25 | 124.00 | 134.25 | 127.00 | 127.25 |
Low | 79.00 | 79.25 | 133.00 | 133.25 | 123.50 | 123.75 |
Same week last year— | ||||||
High | 71.50 | 71.75 | 107.00 | 107.25 | 100.00 | 100.25 |
Low | 70.00 | 70.25 | 105.00 | 105.25 | 98.00 | 98.25 |
Year to date— | ||||||
High | 91.50 | 91.75 | 145.50 | 145.75 | 185.50 | 185.75 |
Low | 71.25 | 71.50 | 100.50 | 100.75 | 102.50 | 102.75 |
Same period last year— | ||||||
High | 82.00 | 82.25 | 129.00 | 129.25 | 122.00 | 122.25 |
Low | 55.00 | 55.10 | 85.50 | 85.621⁄2 | 80.00 | 80.121⁄2 |
INDIA | PHILIPPINE ISLANDS. | |||||
---|---|---|---|---|---|---|
Bombay. | Calcutta. | Manila. | ||||
Dem. | Cab's. | Dem. | Cab's. | Dem. | Cables. | |
Week's range— | ||||||
High | 35.58 | 35.73 | 35.48 | 35.73 | 49.875 | 50.00 |
Low | 35.48 | 35.73 | 35.48 | 35.73 | 49.875 | 50.00 |
Same week last year— | ||||||
High | 35.00 | 35.50 | 35.00 | 35.50 | 50.00 | 50.125 |
Low | 35.00 | 35.50 | 35.00 | 35.50 | 50.00 | 50.125 |
Year to date— | ||||||
High | 36.75 | 37.00 | 36.75 | 37.00 | 49.875 | 50.00 |
Low | 35.48 | 35.78 | 35.48 | 35.73 | 49.875 | 50.00 |
Same period last year— | ||||||
High | 40.00 | 40.00 | 40.00 | 40.00 | 50.25 | 50.50 |
Low | 32.75 | 33.00 | 32.75 | 33.00 | 50.00 | 50.125 |
JAPAN. | ||||||
SPAIN | Kobe. | Yokohama. | ||||
Dem. | Cables. | Dem. | Cables. | Dem. | Cables. | |
Week's range— | ||||||
High | 29.125 | 20.25 | 54.50 | 54.75 | 54.50 | 54.75 |
Low | 20.10 | 20.20 | 54.50 | 54.75 | 54.50 | 54.75 |
Same week last year— | ||||||
High | 23.60 | 23.70 | 52.00 | 52.50 | 52.00 | 52.50 |
Low | 23.55 | 23.65 | 52.00 | 52.50 | 52.00 | 52.50 |
Year to date— | ||||||
High | 28.40 | 28.625 | 54.75 | 54.875 | 54.75 | 54.875 |
Low | 20.10 | 20.20 | 51.90 | 52.00 | 51.90 | 52.00 |
Same period last year— | ||||||
High | 23.90 | 24.90 | 52.00 | 52.50 | 52.00 | 52.50 |
Low | 21.80 | 21.90 | 50.75 | 50.871⁄2 | 50.75 | 50.871⁄2 |
SOUTH AMERICA.
Buenos Aires. | Rio. | |||
---|---|---|---|---|
Demand. | Cables. | Demand. | Cables. | |
Week's range— | ||||
High | 45.125 | 45.25 | 24.85 | 25.00 |
Low | 44.85 | 45.00 | 24.60 | 24.75 |
Same week last year— | ||||
High | 45.03 | 45.18 | 25.37 | 25.47 |
Low | 44.84 | 44.94 | 25.31 | 25.41 |
Year to date— | ||||
High | 46.21 | 46.31 | 27.04 | 27.14 |
Low | 43.72 | 43.82 | 22.90 | 23.00 |
Same period last year— | ||||
High | 45.03 | 45.13 | 27.25 | 27.371⁄2 |
Low | 42.76 | 42.86 | 23.50 | 23.60 |