The New York Times/1918/11/11/Curb Market of the Week

From Wikisource
< The New York Times‎ | 1918‎ | 11‎ | 11
Jump to navigation Jump to search
←
Imports Gain $15,000,000
The New York Times, 1918, 11, 11
Curb Market of the Week
Quotation List of Outside Securities
→
4476995The New York Times, 1918, 11, 11 — Curb Market of the Week

​

CURB MARKET OF THE WEEK

Trading by Days

Industrials Oils Mining Bonds
Monday 24,310 42,566 68,375 $567,000
Tuesday Holiday
Wednesday 37,100 43,457 58,600 369,000
Thursday 43,152 37,260 76,525 1,072,000
Friday 58,210 45,282 121,420 332,000
Saturday 32,660 19,512 66,450 196,000
Total 195,482 188,077 391,370 $2,537,000
INDUSTRIALS
Range, 1918
High Low Sales High Low Last Net
Ch'ge
183⁄4 61⁄4 14,800 *Aetna Explosives 71⁄3/4 61⁄4 63⁄4 -3⁄4
41⁄2 2 100 *Am. Writ. Paper 3 3 3 ..
221⁄8 141⁄4 400 Br.-Am. Tob. Reg. 221⁄8 201⁄2 221⁄8 +21⁄4
231⁄2 141⁄2 13,300 B.-A. Tob. Coupon 231⁄2 211⁄2 231⁄2 +1
531⁄2 183⁄4 2,400 *Burns Bros. Ice 523⁄4 491⁄2 501⁄2 ..
100 100 300 Chev. M. C., w. l. 1501⁄2 145 1501⁄2 +61⁄2
12 101⁄4 4,600 *Columb. Wallin 12 113⁄4 117⁄8 ..
42 195⁄8 4,900 Curtiss Aero 261⁄2 195⁄8 20 -8
43⁄4 1 980 Emerson Phon. 27⁄8 21⁄4 21⁄2 +1⁄2
371⁄2 231⁄2 750 *Gen. Asphalt 37 34 361⁄2 +41⁄2
1021⁄2 771⁄2 200 *Gil. Saf. R. w. i. 1011⁄2 101 1011⁄2 -1
43⁄4 21⁄2 6,900 Hupp Motor Car 43⁄4 37⁄8 43⁄4 +3⁄4
37 23 200 *Int. Motors 37 36 36 +9
151⁄4 8 300 Int. Rubber 131⁄4 121⁄2 13 +3⁄4
201⁄2 123⁄4 1,200 Keystone T. & R. 177⁄8 171⁄8 171⁄8 -3⁄4
501⁄2 33 2,750 *Lima Loco., new 46 40 46 +6
51⁄4 23⁄4 24,600 Marconi of Am. 51⁄4 43⁄4 51⁄8 +3⁄8
43⁄8 2 4,400 Nor. A. P. & P. 3 21⁄2 3 ..
157⁄8 7 600 *Poulsen Wireless 71⁄2 7 71⁄2 -2
137⁄8 101⁄4 1,010 *Relc. Equip. Corp. 121⁄2 111⁄2 111⁄2 -15⁄8
173⁄4 141⁄2 100 *St. Joseph Lead 15 15 15 +1⁄2
27⁄8 1⁄4 13,500 Smith Motor Tr. 7⁄16 1⁄4 1⁄4 -3⁄16
67⁄8 5 3,300 *Steel Alloys Corp. 67⁄8 61⁄2 63⁄4 +1⁄8
201⁄4 11 9,700 Submarine Boat 131⁄2 11 12 -11⁄4
351⁄2 19 26,000 United Motors 351⁄2 343⁄4 35 +21⁄4
71⁄8 41⁄4 8,000 U.S. Steam. Co. 51⁄4 47⁄8 5 -1⁄4
17⁄8 7⁄8 1,000 United Zinc 7⁄8 7⁄8 7⁄8 -1
4 23⁄4 17,700 Wayne Coal 4 31⁄2 33⁄4 +5⁄8
117⁄8 41⁄2 23,200 *Wright-Mar. Air 51⁄4 41⁄2 43⁄4 -7⁄8
STANDARD OIL SUBSIDIARIES
18 111⁄4 4,700 Anglo-Am. Oil 177⁄8 17 177⁄8 +11⁄2
145 92 10 Galena-Signal Oil 100 100 100 +1
192 138 20 Ill. Pipe Line 170 170 170 +4
90 90 20 Ind. Pipe Line 92 92 92 +1
365 290 274 Ohio Oil 329 317 327 +8
185 166 10 South. Pipe Line 185 185 185 +9
287 93 10 S. W. Penn. P. L. 287 287 287 ..
277 210 278 Stand. Oil of Cal. 247 235 245 +13
617 490 193 Stand. Oil of N.J. 617 580 610 +28
293 214 487 Stand. Oil of N.Y. 293 280 293 +13
420 317 140 Vacuum Oil 396 389 396 +26
MISCELLANEOUS OIL STOCKS
19⁄16 3⁄16 5,700 *Barnett Oil & G. 5⁄16 1⁄4 5⁄16 ..
33 15 1,000 *Boston-Wye. Oil 211⁄2 211⁄2 211⁄2 +1⁄2
83⁄4 55⁄8 9,100 *Cosden Oil 75⁄8 71⁄4 75⁄8 +1⁄4
17⁄8 1 30 *Crystal Oil & R. 13⁄8 13⁄8 13⁄8 ..
71⁄2 51⁄4 600 *Elk Basin Pet. 7 65⁄8 7 +3⁄8
16 3 10,000 *Esmeralda O. Co. 4 4 4 ..
4 11⁄2 6,000 *Federal Oil 21⁄4 2 21⁄4 +1⁄4
5 23⁄4 9,400 *Glenrock Oil 33⁄4 33⁄4 33⁄4 ..
361⁄2 391⁄4 700 *Houston Oil 79 75 79 +4
9⁄16 1⁄4 1,350 *Imperial Con. Oil 9⁄16 9⁄16 9⁄16 +1⁄32
151⁄2 123⁄4 3,600 *Inter. Pet. 143⁄8 131⁄4 14 -3⁄8
51⁄4 13⁄4 13,300 Island O. & T. 33⁄4 31⁄2 31⁄2 ..
293⁄4 171⁄2 2,000 *Merritt Oil Corp. 24 23 24 +1
21⁄8 3⁄8 34,500 Met. Pet. 21⁄8 13⁄4 13⁄4 -1⁄4
135 85 6,500 *Midwest Oil 103 98 98 -5
139 96 5,775 *Midwest Ref. 139 133 138 +6
89 42 2,500 *Northwest Oil 54 52 52 -2
101⁄4 61⁄4 23,260 Okla. P. & R. 101⁄4 93⁄4 10 +3⁄4
40 18 6,000 Omar Oil & Gas 22 19 21 +1
82 56 1,100 *Royal Dutch, new 78 75 76 -6
101⁄4 6 1,400 *Sapulpa O. & R. 77⁄8 71⁄4 77⁄8 +5⁄8
15⁄8 3⁄4 5,400 Sequoyah O. & R. 5⁄8 1⁄2 5⁄8 +1⁄8
24 15 10,900 *Sinclair Gulf Cp. 24 21 231⁄2 +11⁄2
17⁄8 3⁄4 11,600 *Stanton Oil 15⁄8 13⁄4 11⁄2 -1⁄2
17 121⁄2 5,300 *Texas Co. rights 17 155⁄8 17 +11⁄2
17⁄16 1⁄4 2,000 *Un. W. Oil, new 3⁄4 3⁄4 3⁄4 ..
63⁄4 13⁄4 2,040 *Victoria Oil, new 21⁄2 21⁄2 21⁄2 ..
MINING STOCKS
74 87 5,700 Alasta-Br. Col. M †44 43 41 +3
87 74 1,100 *American Mines †87 86 861⁄2 +1⁄8
13 3 8,500 *Atlanta †4 31⁄2 4 +1⁄2
3⁄4 1⁄8 200 Austin Amazon 1⁄8 1⁄8 1⁄8 ..
11⁄2 5⁄8 14,900 Big Ledge Cop. 11⁄8 13⁄16 11⁄8 +3⁄16
63 41 34,000 Boston-Montana †48 44 48 +4
56 39 23,700 *Caledonia Min. †47 41 43 -4
11⁄2 7⁄16 14,100 *Cal. & Jerome 9⁄16 7⁄16 1⁄2 -1⁄16
21⁄8 11⁄2 8,500 Canada Copper 21⁄8 113⁄16 21⁄8 +1⁄8
47 37 15,200 *Candelaria Silver †47 46 47 ..
19 3 5,200 Cashboy †7 51⁄2 6 +3
17⁄8 3⁄4 3,300 *Cerbat Sil. M. & M. 13⁄4 11⁄2 13⁄4 ..
31⁄2 19⁄16 600 Con. Ariz. Smelt. 13⁄4 111⁄16 111⁄16 ..
73⁄4 41⁄2 5,100 Cons. Cop. Min. 55⁄8 51⁄4 55⁄8 +3⁄8
6 41⁄4 29,500 Cresson Gold 6 5 53⁄4 +3⁄4
21⁄4 1⁄2 1,650 *Denbigh Mine 11⁄16 1⁄2 11⁄16 +1⁄16
21⁄8 7⁄8 9,800 *Eureka Croes. M. 11⁄4 1 11⁄4 ..
23⁄4 15⁄8 5,020 First Nat'l Cop. 21⁄4 17⁄8 21⁄4 +7⁄16
15⁄16 17 6,000 Goldfield Cons. †20 17 20 +2
1 3⁄8 400 *Golden Rule M. 5⁄8 5⁄8 5⁄8 -1⁄4
7 11⁄2 7,500 *Gold Merger †3 2 2 +1⁄2
86 33 1,000 *Hatle Gold Min. †59 59 59 +1
61⁄4 27⁄8 3,350 Hecia Mining 61⁄4 53⁄4 61⁄4 +11⁄16
11⁄16 5⁄16 200 *Iron Blossom 7⁄16 7⁄16 7⁄16 ..
90 46 17,700 *Jim Butler †49 46 47 +1
24 8 6,500 Jumbo Ext. †10 9 91⁄2 +1⁄2
9 1⁄2 4,000 *Kewanas †4 31⁄2 4 +11⁄2
60 37 12,700 McKinley-Dar. †45 43 46 +4
42 25 4,100 Magma Copper 343⁄4 32 34 +1
81⁄2 21⁄2 5,000 *Marsh Mining †31⁄2 21⁄2 3 -1⁄2
61⁄4 27⁄8 200 Mason Valley 37⁄8 37⁄8 37⁄8 -1⁄8
56 25 7,000 *Mother Lode †41 39 40 +6
15⁄16 31 6,000 Nixon Nevada †37 35 37 +1
6 17⁄8 4,100 *Onondaga Mines 41⁄2 41⁄4 41⁄4 -1⁄4
47⁄8 31⁄2 1,500 *Ray Hercules 4 37⁄8 4 -1⁄8
7⁄8 1⁄4 500 *Red Warrior Min. 1⁄4 1⁄4 1⁄4 ..
48 32 13,600 Rochester Mines †34 32 34 +1
151⁄4 71⁄2 6,100 Seneca Cop. Corp. 151⁄4 131⁄2 141⁄4 +7⁄8
1 .71 2,600 *Silver Fissure Sil. 7⁄8 7⁄8 7⁄8 ..
7⁄8 7⁄32 3,300 Sil. King of Ariz. 15⁄32 7⁄16 15⁄32 -1⁄32
1⁄2 3⁄16 15,800 Stand. Sil. Lead 7⁄16 1⁄4 7⁄16 +3⁄16
33⁄4 17⁄8 700 *Tonopah Belmont 31⁄4 29⁄16 31⁄16 +1⁄2
17⁄8 1 1,200 Tonopah Ext. 19⁄16 1 19⁄16 +1⁄2
4 25⁄16 220 *Tonopah Mining 31⁄16 3 3 +1⁄8
1⁄2 1⁄8 200 Tri-Billion 3⁄16 3⁄16 3⁄16 ..
51⁄4 3 4,875 United Eastern 41⁄2 41⁄2 41⁄2 +1⁄8
28 6 7,500 U.S. Zinc & Lead †7 6 7 ..
52 4 24,000 *Ward Min. & Mill. †41 38 39 -2
13⁄4 1⁄32 10,350 West End Con. 13⁄16 1 13⁄16 +5⁄32
22 11 28,100 *West. Utah Ext. †17 16 16 ..
151⁄2 81⁄2 16,500 White Caps Min. †151⁄2 121⁄2 15 +3
BONDS
100 983⁄4 $1,000 *Am. T. & T. 1-yr. 6s, w.i. 100 100 100 +1⁄4
101 1001⁄4 80,000 *Am. Tob. 7s, '19 1003⁄4 1001⁄4 1003⁄4 +1⁄4
1011⁄4 1001⁄4 140,000 *Am. Tob. 7s, '20 101 1001⁄4 101 +1⁄2
1011⁄4 1001⁄8 125,000 *Am. Tob. 7s, '21 1011⁄4 1003⁄4 1011⁄4 +3⁄4
1031⁄2 991⁄2 205,000 *Am. Tob. 7s, 22 1021⁄8 1011⁄2 1021⁄8 +1⁄4
1001⁄4 98 4,000 *Armour 6s, 1919 993⁄4 993⁄4 993⁄4 -1⁄4
1001⁄4 98 40,000 *Armour 6s, 1920 100 993⁄4 100 +7⁄8
997⁄8 951⁄2 10,000 *Armour 6s, 1922 997⁄8 993⁄4 997⁄8 +3⁄4
1007⁄8 95 31,000 *Armour 6s, 1924 1007⁄8 993⁄4 1001⁄2 +1
1003⁄4 981⁄4 16,000 *Beth. S. 7%, '20, w.i. 100 997⁄8 997⁄8 +1⁄8
1003⁄8 963⁄4 11,000 *Beth. S. 7%, '22, w.i. 1003⁄8 993⁄4 1003⁄8 +7⁄8
1001⁄8 96 13,000 *Beth. S. 7%, '23, w.i. 100 997⁄8 100 ..
987⁄8 94 240,000 *Can. Gov. 5s 987⁄8 973⁄4 987⁄8 +11⁄8
101 971⁄2 42,000 *Cudahy 7s, '23, w.i. 101 993⁄4 1001⁄2 +1⁄2
1061⁄2 1011⁄4 507,000 *Fed. F. Ln. 5s 1047⁄8 1045⁄8 1047⁄8 +3⁄4
1007⁄8 997⁄8 4,000 *Gen. El. 6% 2-yr. n. 100 100 100 ..
101 995⁄8 15,000 *Gen. El. 6%, 1920 1001⁄4 100 1001⁄4 +1⁄4
99 973⁄4 44,000 *Inter. R. T. 7s, w.i. 99 981⁄4 981⁄4 ..
70 33 175,000 *Rus. Gov. 51⁄2s 70 64 70 +7
78 35 175,000 *Rus. Gov. 61⁄2s 75 72 741⁄2 +41⁄2
1001⁄4 981⁄2 2,000 *Wes. El. 1-yr. 6s, w.i. 1001⁄4 100 1001⁄4 +15⁄8
1011⁄4 991⁄4 180,000 U.S. Rubber 7s 1011⁄4 991⁄4 101 ..
  • Unlisted, †Sells cents per share.

Retrieved from "https://en.wikisource.org/w/index.php?title=The_New_York_Times/1918/11/11/Curb_Market_of_the_Week&oldid=14039500"