The New York Times/1918/11/11/Quotation List of Outside Securities

From Wikisource
< The New York Times‎ | 1918‎ | 11‎ | 11
Jump to navigation Jump to search
←
Curb Market of the Week
The New York Times, 1918, 11, 11
Quotation List of Outside Securities
Meetings and Elections
→
4478656The New York Times, 1918, 11, 11 — Quotation List of Outside Securities

​

QUOTATION LIST OF OUTSIDE SECURITIES.
These quotations are obtained from brokerage houses all over the country. The name of the bidder will be given upon request.
Dividend and Interest Periods are indicated as follows: M—Monthly; B—Bi-Monthly; Q—Quarterly; S—Semi-Annual; A—Annual. *Sells dollars per share. †And interest. ‡Including extra dividend. ††Sells flat. ¶Special. x Ex dividend.

PUBLIC UTILITY BONDS.
SECURITIES. Rate. When Payable. Quotation
Nov. 9, 1918.
Bid. Asked.
Albany Southern, '30 5 Mar. & Sep. 70 75
A. W. W. & Elec., '34 5 Apr. & Oct. 67 70
Anac. & Pot. River, '49 5 Apr. & Oct. 85 90
Appalach. Pwr. 1st, '32 .. June & Dec. 70 85
Ariz. Power 1st, '38 6 May & Nov. 82 87
Ashov. P. & L. 1st, '42 5 Apr. & Oct. 80 90
Au.-Aiken R. & E., '35 5 June & Dec. 60 66
B. Rouge El. 1st, '39 5 Feb. & Aug. 79 85
Buf. Gen. El. 1st, '39 5 Feb. & Aug. .. 971⁄2
Buf. & Niag. F. Elec. Ry. 1st, '35 5 Jan. & July .. 89
Do 1st, '42 5 Jan. & July 981⁄2 961⁄2
Buf. & Lock. 1st, '33 5 Jan. & July .. 98
Buf. & Sus. I. 1st, '32 5 June & Dec. 90 96
Buf. & S. Iron deb., '26 5 Jan & July 86 891⁄2
Cape Breton El. 1st, '32 5 Jan & July 79 86
Capital Trac. 1st, '47 5 June & Dec. 97 98
C. & P. Tel. cons., '29 5 Jan. & July 961⁄2 971⁄2
Charleston City Ry., '23 5 .. 94 95
Charleston Con. R., G. & Elec., '99 5 Mar. & Sep. 80 90
Cit. Serv. deb., Ser. B. 7 Jan. & July 114 117
Cleve. Elec. Ill., '39 5 Apr. & Oct. 92 94
Colo. Power 1st, '53 5 May & Nov. 84 87
Columbia Ry., Gas & Elec. 1st, '36 5 Jan. & July 80 90
Conn. Pr. 1st & Con., '63 5 Apr. & Oct. 84 89
Conn. R. & Ltg., stpd., 1st, '51 41⁄2 Jan. & July 871⁄2 90
Do unstamped, '51 41⁄2 Jan. & July 871⁄2 90
Cons. Gas. (Balt.,) '54 41⁄2 Jan. & July 84 86
Do, 1939 5 Jan. & July 98 99
Cons. Gas, Elec. Lt. & Pwr. (Balt.) gen., '35 41⁄2 Jan. & July 83 84
Cons. G. of N.J., '36 5 Jan. & July 90 ..
Do 1st, '65 5 Apr. & Oct. 85 ..
Cons. T. of N.J. 1st, '33 5 June & Dec. 86 92
Cons. Water of Utica 1st, '30 5 Jan. & July 94 100
Do deb., '30 5 Jan. & July 85 93
Crosstown Street Ry. (Buffalo) 1st, '32 5 May & Nov. 90 94
Dallas Elec. 1st, '22 5 Apr. & Oct. 84 88
E. Texas Elec. 1st, '42 5 May & No. 82 88
Econ. Lt. & P. 1st, '56 5 June & Dec. 85 ..
El Paso Elec. coll., '32 5 Jan. & July 82 90
Ex. Springs Water, G. & Elec. 1st, '32 6 June & Dec. 90 95
Gal.-Hous. El. 1st, '54 5 Apr. & Oct. 75 80
Gal. Elec. 1st 5s, '40 5 May & Nov. 75 80
Gas & Elec. of Bergen County cons., '49 5 June & Dec. 90 ..
Gen. Gas & El. 1st, '32 5 Jan. & July 50 65
Gt. West. Pwr. 1st, '46 5 Jan. & July 75 80
Harwood Elec. 1st, '39 5 Jan. & July 96 ..
Houston Elec, 1st, '25 5 Feb. & Aug. 92 95
Hudson CO. Gas, '49 5 May & Nov. 89 941⁄2
Jersey City, Hob. & P. St. Ry. 1st, '49 4 May & Nov. 60 65
K. C. Long D. T., '23 5 Jan. & July 82 84
K. C. Home T. 1st '23 5 Jan. & July 843⁄4 851⁄2
Knoxville Trac., '38 5 Apr. & Oct. 90 100
Middle West Util., '25 6 Jan. & July 85 90
Miss. R. Power 1st, '51 5 Jan. & July 71 73
Mobile Electric 1st, '46 5 May & Nov. 73 78
Musk. G. & E. 1st & ref., '26 5 June & Dec. 90 95
Nash. R. & L. 1st con., '58 5 Jan. & July 92 98
Do ref., '58 5 Jan. & July 62 70
Nev.-Cal. El. 1st 6s, '46 6 Jan. & July 85 931⁄2
Newark Gas, '48 5 June & Dec. 90 ..
Newark Pass. Ry., '30 5 Jan. & July 92 ..
No. Jer. St. Ry. 1st, '43 4 May & Nov. .. 69
N.Y. & Hob. Ferry, '46 5 June & Dec. 80 ..
N.Y. & Westchester Lighting gen., 2004 4 Jan. & July 70 73
Niag. F. Pwr. 1st, '32 5 Jan. & July .. 96
Do ref., '32 6 Apr. & Oct. .. 99
N. Ont. L. & P. 1st, '31 6 Jan. & July 75 80
Norf. & Ports. Tr., '36 5 June & Dec. 78 79
Norf. Ry. & Lt., '49 5 May & Nov. 94 98
N. St. Pwr. 1st ref., '41 5 Apr. & Oct. 86 88
N. Tex. El. coll. tr., '40 5 Jan. & July 79 84
Omaha & C. Bluffs St. Ry. cons., '28 5 Jan. & July 80 85
Omaha & C. Bluffs St. Ry. & Bridge con., '28 5 Jan. & July 75 ..
Ontario Power 1st, '43 5 Feb. & Aug. 89 91
Do deb., '21 6 Jan. & July 94 96
Ottum. R. & L. 1st, '24 5 Jan. & July 89 921⁄2
Pacific Gas & Elec. (Ariz.) 1st, '31 6 Jan. & July 90 96
Pensacola Elec. 1st, '31 5 Feb. & Aug. 80 85
Portland (Ore.) Ry. 1st, '30 5 May & Nov. 76 ..
Pot. El. Power 1st, '29 5 June & Dec. 96 ..
Do cons., '36 5 Jan. & July 95 ..
Riverside T., '60 5 June & Dec. .. 82
Rutland R. & L. 1st, '46 5 Mar. & Sep. .. 65
St. Jos. (Mo.) R., L., H. & Power 1st, '37 5 May & Nov. 85 90
Salmon Riv. Pwr., '52 5 Feb. & Aug. 84 86
Seattle Elec. cons., '29 5 Feb. & Aug. 80 85
So. Cal. Edison gen., '39 5 Jan. & July 87 90
So. Jer. G. & E. 1st, '53 5 Mar. & Sep. 80 86
S. W. Pr. & Lt. 1st, '43 5 June & Dec. 83 86
Stand. Gas & El., '35 6 Apr. & Oct. 72 85
Sup. W., L. & P. 1st, '31 4 May & Dec. 70 ..
Syracuse Lt. & P., '54 5 Jan. & July 73 76
Syracuse Light 1st, '51 5 June & Dec. 86 91
Tampa Electric 1st, '38 5 June & Dec. 86 91
Twin S. G. & E. 1st, '58 5 Apr. & Oct. 80 86
United El. of N. J., '49 4 June & Dec. 70 ..
Un. Lt. & Rys. 1st, '32 5 June & Dec. 80 84
Do deb., '28 6 May & Nov. 87 90
Unit. R. & E. cons., '49 4 Mar. & Sep. 76 77
Do income, '49 4 June & Dec. 571⁄4 58
U.S. Pub. S. 1st, '27 6 Feb. & Aug. 90 94
United Util. conv., '43 6 Jan. & July 90 95
Washington Gas, '60 5 May & Nov. 95 ..
Wash. R. & E. con., '51 4 Jan. & July 70 71
W. States G. & E., '27 6 June & Dec. 88 91
Wheel. Tr. 1st con., '31 5 Jan. & July 80 90
INDUSTRIAL BONDS.
K. C. St. Yds. deb., '20 5 Feb. & Aug. 97 99
Lima Locomotive, '32 6 May & Nov. 95 100
Monon Coal 1st, '36 5 June & Dec. 60 65
Poch. Con. Coll. 1st, '57 5 Jan. & July 88 93
Rogers-Brown Iron 1st ref., '13-'40 5 Jan. & July 90 97
Wickwire Steel 1st, '34 6 May & Nov. 97 100
PUBLIC UTILITY STOCKS.
SECURITIES. Per C't. Period. Date Quotation
Nov. 9, 1918.
Bid. Asked.
Adirondack Elec. Pwr. .. .. .. 14 16
Do. pf 11⁄2 Q Oct 1, 18 66 69
Am. Gas & El. ($50) 21⁄2 Q Oct 1, 18 100 101
Do pf. ($50) 75c Q Nov 1, 18 40 42
Am. Light & Trac. †5 Q Nov 1, 18 238 242
Do pf. 11⁄2 Q Nov 1, 18 97 99
Am. Power & Light 1 Q Sep 1, 18 54 60
Do. pf. 11⁄2 Q Jul 1, 18 75 76
Am. Public Utilities 3⁄4 .. Jul 1, 14 .. 25
Do. pf. a11⁄2 Q Jul 1, 18 38 43
Am. W. Wks. & Elec .. .. .. 71⁄2 81⁄2
Do 1st pf. 13⁄4 Q Aug 15, 18 67 68
Do participating pf. .. .. .. 14 17
Bat. Rouge El. cum. pf. 3 S Jun 1, 18 70 80
Buffalo Gen. Electric 2 Q Sep 30, 18 991⁄2 1011⁄2
Cal. Electric Gen. pf. 11⁄2 Q Oct 1, 18 80 85
Capital Traction 11⁄4 Q Oct 1, 18 841⁄2 85
Car. Power & Light 1⁄2 Q Aug 1, 18 30 35
Do. pf. 13⁄4 Q Jul 1, 18 87 90
C. Miss. V. El. cum. pf. 11⁄2 Q Sep 1, 18 .. 45
Chas. Cons. Ry. ($50) .. .. .. 40 45
Cities Service *1⁄2 M Nov 1, 18 297 300
Do. pf. 1⁄2 M Nov 1, 18 82 821⁄2
Colorado Power 1⁄2 Q Oct 15, 18 25 27
Do. pf. 1⁄2 Q Oct 15, 18 25 27
Columbus Elec. pf. 3 S Jul 15, 18 72 76
Do. pf. a11⁄2 Q Aug 1, 18 49 50
Conn. Power pf. 11⁄2 Q Aug 1, 18 49 50
Con. Trac. of N. J. 2 S Jul 15, 18 60 62
Eastern Texas Elec. 21⁄2 S Jul 1, 18 50 53
Do. pf. 3 S Jul 1, 18 73 76
Elec. Bond & Share pf. 11⁄2 Q Nov 1, 18 92 95
El Paso Electric 21⁄2 Q Jun 15, 18 73 78
Essex & Hudson Gas 4 S Jun 1, 18 110 120
Federal Light & Trac. .. .. .. 9 10
Do. pf. 11⁄2 .. Sep 1, 14 40 41
Gal. & Hous. El. pf 3 S Sep 14, 18 60 65
Gas & Elec. of Bergen 21⁄2 S Jul 1, 18 75 ..
Illum. & Pr. Sec. .. .. .. 15 25
Do. pf. 13⁄4 Q Nov 15, 18 85 95
Miss. River Pr. pf. 3 S J. & J. 38 43
Nashville R. & L. pf. 11⁄4 Q Oct 1, 18 58 65
Newark Con. Gas 21⁄2 S J. & J. 80 83
Niagara Falls Power ¶5 Q Oct 1, 18 180 185
No. Ont. Light & Pwr. .. .. .. 11 15
Do. pf. 3 S Jul 15, 18 50 55
No. States Power 13⁄4 .. Jan 20, 18 63 65
Do. pf. 13⁄4 Q Oct 21, 18 86 88
Nor. Texas Electric 1 Q Sep 3, 18 63 70
Do. pf. 3 S Sep 3, 18 70 75
Pacific Gas & Electric 11⁄4 .. Oct 15, 17 42 43
Do. pf. 11⁄2 Q Aug 15, 18 82 84
Pac. G. & E. (Ariz.) pf. 13⁄4 Q Jul 10, 18 80 90
Pac. Pr. & Lt. pf. 13⁄4 Q Nov 1, 18 85 95
Republic Ry. & Light. 1 .. Jul 15, 18 18 20
Do. pf. 11⁄2 Q Oct 15, 18 57 60
Southern Cal. Edison 13⁄4 Q Aug 15, 18 78 81
Do 1st pf. 13⁄4 Q Oct 15, 18 95 97
So. Jersey G. & E. Tr. 4 S Jun 1, 18 95 105
Standard Gas & Elec. .. .. .. 9 11
Do. pf. 11⁄2 .. Oct 1, 18 31 33
Tampa Electric 21⁄2 Q Aug 15, 18 100 104
Tenn. Ry., Lt. & Pwr. .. .. .. 3 4
Do. pf. .. .. .. 15 16
Tri-City R. & L. pf 11⁄2 Q Oct 1, 18 82 84
United Light & Rys. 1 Q Oct 1, 18 36 38
Do 1st pf. 11⁄2 Q Oct 1, 18 70 72
Un. Ry. & El. (Balt.) 50c Q Oct 15, 18 201⁄2 211⁄2
United Utilities .. .. .. 15 25
Do. pf. 13⁄4 Q Oct 1, 18 85 95
Washington Gas 90c Q Nov 1, 18 53 54
Wash. Ry. & Electric 11⁄2 Q Jun 1, 18 50 54
Do. pf. 11⁄4 Q Jun 1, 18 69 70
Western Power .. .. .. 14 15
Do. pf. 1 Q Oct 15, 18 60 62
West. States Gas & E. 1⁄2 Q Aug 15, 18 20 30
Do. pf. 13⁄4 Q Oct 15, 18 85 91
Wisconsin Edison $11⁄2 .. Dec 30, 17 31 35
  • 1⁄3/4 payable in com. stock. †Incl. 21⁄2% payable in com. stock. ¶Incl. 3% extra. a—Payable in scrip.
PUBLIC UTILITY STOCKS.
SECURITIES. Capital Per C't. Period. Date Quotation
Nov. 9, 1918.
Bid. Asked.
America $1,500,000 14 S Jul 1, 18 485 495
Am. Exc. N. 5,000,000 a7 S Nov 1, 18 217 225
Atlantic ($100) 1,000,000 21⁄2 Q Oct 9, 18 170 180
Bk. of Cuba 100,000 6 S Jul 1, 18 175 ..
Batt'y Pk. N. 400,000 †6 S Jul 1, 18 190 200
Bowery 250,000 †6 Q Nov 1, 18 400 410
B'w'y Cent'l. 100,000 .. .. .. 135 145
Bronx Nat. 200,000 3 S Jul 1, 18 160 170
Bronx Boro. 150,000 .. .. .. 125 130
Bryant Park 200,000 3 S Jul 1, 18 145 155
Butch. & Dr. (Nat.) ($25) 300,000 3 .. Jul 1, 18 20 25
Chase Nat'l 10,000,000 4 Q Oct 1, 18 350 360
Ch. P. Nat. 3,500,000 3 Q Oct 1, 18 235 245
Chelsea Ex. 400,000 3 .. Apr 1, 17 115 125
Chemic. Nat. 3,000,000 21⁄2 B Nov 1, 18 390 400
Citizens NAt. 2,550,000 21⁄2 Q Oct 1, 18 215 222
City (Nat'l) 25,000,000 5 S Nov 1, 18 395 405
Colonial 500,000 3 Q Sep 30, 18 155 165
Columbia 1,000,000 4 .. Jul 1, 18 155 165
Comm. Exch. 200,000 10 S Jul 1, 18 390 405
Commonw'th 400,000 5 S Nov 1, 18 180 190
Com. Nat 25,000,000 21⁄2 Q Oct 1, 18 189 190
Contin'l ($75) 1,000,000 31⁄2 S Aug 1, 18 100 107
Corn Exch. 3,500,000 4 Q Nov 1, 18 310 320
E. R. Nat. ($25) 250,000 2 .. Jun 1, 16 20 25
Europe 150,000 5 .. Jan 13, 17 100 110
Fifth Av. 200,000 121⁄2 Q Oct 1, 18 1800 2200
Fifth Nat. 250,000 3 Q Oct 1, 18 215 225
First Nat. 10,000,000 ¶5 Q Oct 1, 18 215 225
Garfield Nat. 1,000,000 3 Q Sep 30, 18 170 180
Gothan Nat. 200,000 2 Q Oct 1, 18 200 212
Greenwich 500,000 4 Q Sep 30, 18 330 340
Hanover Nat. 3,000,000 a8 Q Oct 1, 18 670 685
Harriman C. 1,000,000 5 S Jul 6, 18 240 245
Imp. & T. Nat. 1,500,000 12 S Jul 1, 18 500 515
Irving Nat. 4,500,000 3 Q Oct 1, 18 ††270 275
Liberty Nat. 3,000,000 41⁄2 Q Oct 1, 18 390 400
Lincoln Nat. 1,000,000 21⁄2 Q Nov 1, 18 250 275
Manh'n ($50) 2,500,000 †$21⁄2 Q Oct 1, 18 160 170
Mech. & Met. 6,000,000 4 Q Oct 15, 18 298 305
Mer. Nut. ($50) 2,000,000 $2 S Jul 1, 18 125 130
Metropolitan 2,000,000 2 Q Oct 1, 18 165 175
Mutual 200,000 5 Q Oct 1, 18 375 400
N. Netherl'd 200,000 4 S Oct 1, 18 200 210
N.Y. (N.B.A.) 2,00,000 10 S Jul 1, 18 200 210
N.Y. Co. Nat. 1,000,000 10 .. Jan 2, 17 135 150
N.Y. Pro. Ex. 1,000,000 3 Q Oct 15, 18 200 ..
Pacific ($50) 500,000 $1 Q Nov 1, 18 135 ..
Park Nat. 5,000,000 5 Q Oct 1, 18 510 515
People's ($23) 200,000 $1.25 S Jul 1, 18 130 140
Seab'd Nat. 1,000,000 3 Q Oct 1, 18 450 470
Second Nat. 1,000,000 3 Q Oct 1, 18 400 425
Sherman Nat. 500,000 11⁄2 Q Oct 1, 18 125 130
State 2,000,000 3 S Jul 1, 18 100 105
23d Ward 200,000 3 S Aug 1, 18 115 130
Un. Ex. Nat. 1,000,000 4 S Jun 29, 18 150 155
Wash. Hgts. 100,000 3 Q Oct 1, 18 275 ..
Westch'r Av. 100,000 2 Q Nov 1, 18 160 175
Yorkville 200,000 5 Q Sep 30, 18 300 310
*And 55% special. †incl. 4% extra. ‡Incl. 50c extra. ††Includes one-third share Irving Trust Co. stock. ¶And 5% of First security Co. a—Incl. 2% extra. c—Incl. 1% extra.
TRUST COMPANIES.
SECURITIES. Capital Per C't. Period. Date Quotation
Nov. 9, 1918.
Bid. Asked.
Bankers Tr. 11,250,000 5 Q Oct 1, 18 375 380
Brooklyn 1,500,000 5 Q Oct 1, 18 498 500
Cent. Union 12,500,000 51⁄2 Q Oct 1, 18 380 385
Columbia 5,000,000 31⁄2 Q Sep 30, 18 280 ..
Commercial 500,000 .. .. .. 90 98
Empire 1,500,000 3 Q Sep 30, 18 295 300
Equitable Tr. 6,000,000 5 Q Sep 30, 18 330 335
Far. L. & T. 5,000,000 41⁄2 Q Nov 1, 18 355 365
Fidelity 1,000,000 2 Q Sep 30, 18 205 215
Franklin 1,000,000 3 Q Sep 30, 18 225 230
Fulton 500,000 7 S Jul 1, 18 240 255
Guaranty 25,000,000 5 Q Sep 30, 18 338 350
Hamilton 500,000 3 Q Nov 1, 18 265 275
Hudson Tr. 500,00 2 Q Oct 1, 18 135 143
Irving Trust 1,500,000 2 Q Oct 1, 18 ‡ ..
Kings Co. 500,000 6 Q Nov 1, 18 630 650
Law. Title & Tr. Co. 4,000,000 11⁄4 Q Oct 1, 18 92 97
Lincoln 1,000,000 1 Q Nov 1, 18 98 102
Manufact'rs 1,000,000 2 Q Oct 1, 18 160 165
Metropolitan 2,000,000 6 Q Sep 30, 18 310 325
New York 3,000,000 8 Q Sep 30, 18 590 595
N.Y.L.I. & T. 1,000,000 10 S Jun 10, 18 875 900
People's Tr. 1,000,000 4 Q Sep 30, 18 280 ..
Q. Co. Jama. 600,000 .. .. .. 65 75
Title G. & T. 5,000,000 5 Q Sep 30, 18 245 250
Transatlantic 700,000 3 .. Jan 2, 18 160 175
United States 2,000,000 25 S Jul 2, 18 875 900
U.S.M. & T. 2,000,000 6 Q Sep 30, 18 395 405
*Incl. 2% extra. †Incl. 1% extra. ‡Incl. ‡See Irving Nat. Bank.
INSURANCE, REALTY, AND SURETY COMPANIES.
Am. Alliance $1,000,000 71⁄2 S Jul 15, 18 210 215
Am. Sur'y ($50) 5,000,000 $1 Q Sep 30, 18 58 62
Bd. & Mtg. G. 5,000,000 4 Q Aug 15, 18 185 190
City of N.Y. 583,000 2 .. Jul 1, 18 105 110
Commonw'lth 500,000 5 S Nov 1, 18 300 325
Continental 10,000,000 $2 Q Jul 10, 18 53 55
Fidel. Phenix 2,500,000 12 S Jul 10, 18 350 365
Globe & Rut. 700,000 ¶10 Q Oct 31, 18 850 ..
Great Amer. 2,000,000 15 S J. & J. 510 535
Hanover ($50) 1,000,000 11⁄4 Q Oct 1, 18 80 85
Home Fire 6,000,000 121⁄2 S J. & J. 420 430
Lawyers Mtg. 6,000,000 2 Q Oct 1, 18 88 92
Mtg. Bond Co. 2,000,000 13⁄4 Q Sep 30, 18 83 87
Nat. Lib. ($50) 1,000,000 10 S J. & J. 148 155
Nat. Surely. 4,000,000 3 Q Oct 1, 18 188 190
N.Y.T. & M. 2,123,000 13⁄4 Q Oct 1, 18 55 60
Niagara ($50) 1,000,000 15 S J. & J. 170 175
No. River ($25) 600,000 5 S Apr 10, 18 39 40
Pacific ($25) 400,000 5 S Jul 17, 18 35 45
Realty Asso. 4,000,000 3 S Jul 15, 18 63 65
Stuyv't ($100) 700,000 3 .. Jan 1, 17 50 60
Westc'r ($10) 1,000,000 ‡50c Q Nov 1, 18 321⁄2 34
*And 1% extra. †Including 5% extra. ‡And 10c extra. ¶And 5% extra.
NEW YORK CITY TRACTIONS.
Bl'k'r St. & F. Ferry stock $900,000 3⁄4 S Jul 1, 18 211⁄2 ..
B'way & 7th Av. 2,100,000 21⁄2 Q Oct 1, 18 100 125
B'l'n C. R. ($10) 12,000,000 25c Q Oct 15, 18 123⁄4 133⁄4
Ch. & 10th St. 630,000 2 Q Oct 1, 18 85 100
8th Av. R. R. 1,000,000 4 Q Oct 15, 18 191 210
42d St. & G. St. 748,000 41⁄2 Q Nov 1, 18 185 210
Ninth Av. 800,000 2 Q Oct 15, 18 90 120
8th Av. stock 2,000,000 13⁄4 Q Oct 10, 18 82 95
INDUSTRIAL AND MISCELLANEOUS.
SECURITIES. Per C't. Period. Date Quotation
Nov. 9, 1918.
Bid. Asked.
American Brass 11⁄2 Q Aug 15, 18 203 210
American Chicle 11⁄2 .. Jan 20, 16 44 451⁄2
Do pf. 11⁄2 Q Oct 1, 18 66 70
Amer. Typefounders 1 Q Oct 15, 18 35 38
Atlas Powder d5 Q Sep 10, 18 165 169
Do. pf. 11⁄2 Q Nov 1, 18 86 88
Babcock & Wilcox 2 Q Oct 3, 18 1091⁄2 1111⁄2
Bord. Cond. Milk 4 S Aug 15, 18 94 96
Do. pf. 11⁄2 Q Sep 14, 18 96 98
By Products Coke 11⁄2 Q Aug 15, 18 118 ..
Cardenas Am. Sug. pf. 13⁄4 Q Oct 1, 18 .. 80
Celluloid 2 Q Sep 30, 18 135 145
Central Aguirre Sugar 21⁄2 Q Oct 1, 18 158 167
Central Coal & Coke 11⁄2 Q Oct 15, 18 601⁄2 62
Certainteed Products $4 .. Jan 28, 18 331⁄2 35 1⁄2
Do 1st pf. 13⁄4 Q Oct 1, 18 841⁄2 853⁄4
Do 2d pf. 13⁄4 Q Oct 1, 18 73 78
Chi. Ry. Equipment 13⁄4 Q Oct 1, 18 101 103
Childs 1⁄2 Q Sep 10, 18 42 49
Do. pf. 13⁄4 Q Sep 10, 18 90 93
Columbia Graphophone 13⁄4 Q Oct 1, 18 97 102
Do pf. 13⁄4 Q Oct 1, 18 88 92
Crocker-Wheeler 2 Q Oct 15, 18 97 102
Do. pf. 13⁄4 Q Oct 15, 18 166 169
Del., Lack. & W. Coal $11⁄4 Q Oct 15, 18 166 169
Eastman Kodak a21⁄2 Q Nov 1, 18 500 ..
Fajardo Sugar 21⁄2 Q Nov 1, 18 89 95
Federal Sugar 13⁄4 Q Jun 17, 18 92 96
Do pf. 11⁄2 Q Nov 1, 18 92 95
Gillette Safety Razor $2 Q Aug 31, 18 101 102
Great Western pf. 13⁄4 Q Oct 2, 18 106 110
Guantanamo Sugar $11⁄4 Q Sep 30, 18 49 52
Hercules Powder ‡4 Q Sep 25, 18 210 220
Do pf. 13⁄4 Q Aug 15, 18 106 109
Ingersoll-Rand pf. 3 S Jul 1, 18 96 99
Int. Silver .. .. .. 40 50
Do pf. 13⁄4 Q Oct 1, 18 70 77
Lanston Montype 11⁄2 Q Aug 31, 18 65 671⁄2
Manati Sugar 21⁄2 Q Sep 3, 18 90 97
Do pf. 13⁄4 Q Oct 1, 18 89 93
Matanzas-Am. .. .. .. 8 15
Do. pf. .. .. .. 70 80
Merg. Linotype 21⁄2 Q Sep 30, 18 1361⁄2 140
Midwest Refining $1 Q Nov 1, 18 136 138
Nat. Candy 21⁄2 S Sep 11, 18 54 541⁄2
Do 1st pf. 31⁄2 S Sep 11, 18 100 103
Do 2d pf. 31⁄2 S Sep 11, 18 85 89
Nat. Sugar Refining 13⁄4 Q Oct 1, 18 97 9
New Jersey Zinc 4 Q Nov 9, 18 228 233
New Niquero Sugar 31⁄2 S Jun 1, 18 170 190
Niles-Bement-Pond 3 Q Sep 20, 18 115 118
Do pf. 11⁄2 Q Aug 20, 18 95 98
Otis Elevator 11⁄4 Q Oct 15, 18 50 53
Do pf. 11⁄2 Q Oct 15, 18 75 77
Procter & Gamble 11⁄2 Q Nov 15, 18 602 610
Remington Typewriter .. .. .. 32 33
Do 1st pf. 13⁄4 .. Oct 1, 15 109 112
Do 2d pf. 2 .. Oct 1, 14 98 102
Royal Baking Powder 2 Q Sep 30, 18 122 129
Do pf. 11⁄2 Q Sep 30, 18 861⁄2 89
Safety Car H. & Ltg. 11⁄2 Q Oct 1, 18 55 58
Santa Cecilia Sugar .. .. .. 22 25
Do pf. 31⁄2 S Aug 1, 18 54 58
Singer Mfg. 21⁄2 .. Jun 30, 18 191 200
Texas & Pacific Coal b11⁄2 Q Sep 30, 18 910 925
Yale & Towne Mfg. 21⁄2 Q Oct 1, 18 220 225
*And 31⁄2% extra. †Incl. 2% extra. ¶And $10 extra. a—And 21⁄2% extra. b—And 5% extra, payable Oct. 30. d—Incl. 3% extra. g—Incl. 1% extra.

Retrieved from "https://en.wikisource.org/w/index.php?title=The_New_York_Times/1918/11/11/Quotation_List_of_Outside_Securities&oldid=14043543"